0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.11.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.11.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.11.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 18.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.11.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 14.11.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.11.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.11.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.11.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.10.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.10.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.10.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
