1,25% Region Wallonie 19/34 auf Festzins
WKN: A2R1LG / ISIN: BE6313647149Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.11.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.11.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.11.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 07.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.11.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.10.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.10.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.10.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.10.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
