3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,75 | 103,76 | 103,75 | 103,76 | 0 |
| 18.11.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 17.11.25 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 14.11.25 | 103,88 | 103,88 | 103,74 | 103,75 | 0 |
| 13.11.25 | 103,93 | 103,93 | 103,88 | 103,88 | 0 |
| 12.11.25 | 103,88 | 103,93 | 103,88 | 103,93 | 0 |
| 11.11.25 | 103,98 | 103,98 | 103,86 | 103,88 | 0 |
| 10.11.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 07.11.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 06.11.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 05.11.25 | 104,29 | 104,29 | 103,98 | 103,98 | 0 |
| 04.11.25 | 104,40 | 104,40 | 104,28 | 104,29 | 0 |
| 03.11.25 | 104,48 | 104,48 | 104,40 | 104,40 | 0 |
| 31.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.10.25 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 27.10.25 | 104,61 | 104,61 | 104,41 | 104,41 | 0 |
| 24.10.25 | 104,77 | 104,77 | 104,64 | 104,64 | 0 |
| 23.10.25 | 104,74 | 104,77 | 104,74 | 104,77 | 0 |
| 22.10.25 | 104,75 | 104,75 | 104,74 | 104,74 | 0 |
| 21.10.25 | 104,76 | 104,76 | 104,74 | 104,75 | 0 |
| 20.10.25 | 104,76 | 104,76 | 104,75 | 104,76 | 0 |
| 17.10.25 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 16.10.25 | 104,67 | 104,68 | 104,67 | 104,68 | 0 |
