0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.11.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 14.11.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 13.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.11.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.11.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.11.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 06.11.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.10.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.10.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.10.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.10.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.10.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.10.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
