0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 18.11.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 17.11.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.11.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.11.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.11.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.11.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 10.11.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 06.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.11.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.10.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.10.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.10.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.10.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.10.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.10.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
