variabel Landesbank Baden-Württemberg 19/34 auf Stufenzins
WKN: LB13AG / ISIN: DE000LB13AG0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,41 | 84,73 | 84,41 | 84,71 | 0 |
| 18.11.25 | 84,38 | 84,77 | 84,38 | 84,76 | 0 |
| 17.11.25 | 84,06 | 84,73 | 84,06 | 84,73 | 0 |
| 14.11.25 | 84,21 | 84,76 | 84,21 | 84,76 | 0 |
| 13.11.25 | 84,76 | 85,11 | 84,76 | 84,91 | 0 |
| 12.11.25 | 84,49 | 85,13 | 84,49 | 85,11 | 0 |
| 11.11.25 | 84,43 | 85,19 | 84,43 | 85,19 | 0 |
| 10.11.25 | 84,46 | 85,13 | 84,46 | 85,13 | 0 |
| 07.11.25 | 84,46 | 85,10 | 84,46 | 85,08 | 0 |
| 06.11.25 | 84,77 | 85,16 | 84,77 | 85,16 | 0 |
| 05.11.25 | 84,88 | 85,28 | 84,88 | 85,12 | 0 |
| 04.11.25 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 03.11.25 | 84,97 | 85,25 | 84,97 | 85,25 | 0 |
| 31.10.25 | 84,59 | 85,32 | 84,59 | 85,32 | 0 |
| 30.10.25 | 84,68 | 85,30 | 84,68 | 85,29 | 0 |
| 29.10.25 | 84,77 | 85,38 | 84,77 | 85,38 | 0 |
| 28.10.25 | 84,98 | 85,47 | 84,98 | 85,47 | 0 |
| 27.10.25 | 85,10 | 85,33 | 85,10 | 85,33 | 0 |
| 24.10.25 | 85,30 | 85,60 | 85,30 | 85,45 | 0 |
| 23.10.25 | 85,02 | 85,66 | 85,02 | 85,65 | 0 |
| 22.10.25 | 85,03 | 85,83 | 85,03 | 85,72 | 0 |
| 21.10.25 | 85,27 | 85,73 | 85,27 | 85,73 | 0 |
| 20.10.25 | 84,89 | 85,62 | 84,89 | 85,62 | 0 |
| 17.10.25 | 85,22 | 85,84 | 85,22 | 85,59 | 0 |
| 16.10.25 | 85,18 | 85,57 | 85,18 | 85,57 | 0 |
