1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 20.11.25 | 67,46 | 67,46 | 67,02 | 67,02 | 0 |
| 19.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 18.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 17.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 14.11.25 | 67,99 | 67,99 | 67,46 | 67,46 | 0 |
| 13.11.25 | 67,97 | 67,99 | 67,97 | 67,99 | 0 |
| 12.11.25 | 67,93 | 67,97 | 67,93 | 67,97 | 0 |
| 11.11.25 | 68,19 | 68,19 | 67,83 | 67,93 | 0 |
| 10.11.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 07.11.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 06.11.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 05.11.25 | 68,67 | 68,67 | 68,19 | 68,19 | 0 |
| 04.11.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 03.11.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 31.10.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 30.10.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 29.10.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 28.10.25 | 68,56 | 68,67 | 68,56 | 68,67 | 0 |
| 27.10.25 | 68,97 | 68,97 | 68,56 | 68,56 | 0 |
| 24.10.25 | 68,98 | 68,98 | 68,96 | 68,97 | 0 |
| 23.10.25 | 69,01 | 69,01 | 68,98 | 68,98 | 0 |
| 22.10.25 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 21.10.25 | 68,71 | 68,91 | 68,71 | 68,91 | 0 |
| 20.10.25 | 68,72 | 68,72 | 68,70 | 68,71 | 0 |
