4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.11.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.11.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.11.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.11.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.10.25 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.10.25 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 27.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.10.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 23.10.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 22.10.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 21.10.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
