2,625% Allergan Funding 18/28 auf Festzins
WKN: A2RUA0 / ISIN: XS1909193317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 90,21 | 90,61 | 90,21 | 90,61 | 0 |
| 18.11.25 | 90,10 | 90,79 | 90,10 | 90,79 | 0 |
| 17.11.25 | 89,81 | 90,74 | 89,81 | 90,74 | 0 |
| 14.11.25 | 90,16 | 90,77 | 90,16 | 90,63 | 0 |
| 13.11.25 | 90,79 | 90,89 | 90,79 | 90,89 | 0 |
| 12.11.25 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 11.11.25 | 90,02 | 91,05 | 90,02 | 91,05 | 0 |
| 10.11.25 | 90,56 | 90,89 | 90,56 | 90,89 | 0 |
| 07.11.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 06.11.25 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 05.11.25 | 90,27 | 90,76 | 90,27 | 90,76 | 0 |
| 04.11.25 | 90,90 | 90,90 | 90,80 | 90,80 | 0 |
| 03.11.25 | 90,71 | 90,79 | 90,71 | 90,79 | 0 |
| 31.10.25 | 90,96 | 91,62 | 90,96 | 91,62 | 0 |
| 30.10.25 | 90,68 | 92,14 | 90,68 | 92,14 | 0 |
| 29.10.25 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 28.10.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 27.10.25 | 91,80 | 92,00 | 91,80 | 92,00 | 0 |
| 24.10.25 | 90,21 | 91,03 | 90,21 | 91,03 | 0 |
| 23.10.25 | 90,15 | 91,08 | 90,15 | 91,08 | 0 |
| 22.10.25 | 90,12 | 90,95 | 90,12 | 90,95 | 0 |
| 21.10.25 | 90,16 | 90,99 | 90,16 | 90,99 | 0 |
| 20.10.25 | 90,44 | 90,99 | 90,44 | 90,99 | 0 |
| 17.10.25 | 90,28 | 91,47 | 90,28 | 91,47 | 0 |
| 16.10.25 | 90,24 | 91,14 | 90,24 | 91,14 | 0 |
