Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.11.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 04.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 30.10.25 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 29.10.25 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 28.10.25 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 27.10.25 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 24.10.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 23.10.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 22.10.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 21.10.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 20.10.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 17.10.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 16.10.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
