1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,48 | 84,54 | 84,48 | 84,50 | 0 |
| 17.11.25 | 84,46 | 84,58 | 84,46 | 84,50 | 0 |
| 14.11.25 | 84,49 | 84,55 | 84,48 | 84,55 | 0 |
| 13.11.25 | 84,93 | 84,94 | 84,74 | 84,74 | 0 |
| 12.11.25 | 84,64 | 84,95 | 84,61 | 84,95 | 0 |
| 11.11.25 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 10.11.25 | 84,41 | 84,57 | 84,41 | 84,57 | 0 |
| 07.11.25 | 84,49 | 84,55 | 84,49 | 84,49 | 0 |
| 06.11.25 | 84,53 | 84,54 | 84,53 | 84,54 | 0 |
| 05.11.25 | 84,63 | 84,63 | 84,46 | 84,46 | 0 |
| 04.11.25 | 84,57 | 84,62 | 84,57 | 84,62 | 0 |
| 03.11.25 | 84,61 | 84,61 | 84,57 | 84,57 | 0 |
| 31.10.25 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
| 30.10.25 | 84,70 | 84,72 | 84,61 | 84,72 | 0 |
| 29.10.25 | 84,74 | 84,77 | 84,74 | 84,77 | 0 |
| 28.10.25 | 84,97 | 84,97 | 84,85 | 84,86 | 0 |
| 27.10.25 | 84,84 | 84,91 | 84,84 | 84,91 | 0 |
| 24.10.25 | 85,22 | 85,22 | 84,79 | 84,79 | 0 |
| 23.10.25 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 22.10.25 | 85,51 | 85,60 | 85,45 | 85,45 | 0 |
| 21.10.25 | 85,45 | 85,52 | 85,39 | 85,52 | 0 |
| 20.10.25 | 85,36 | 85,39 | 85,31 | 85,39 | 0 |
| 17.10.25 | 85,69 | 85,69 | 85,42 | 85,42 | 0 |
| 16.10.25 | 85,59 | 85,68 | 85,59 | 85,68 | 0 |
| 15.10.25 | 85,46 | 85,62 | 85,46 | 85,62 | 0 |
