3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.11.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.10.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.10.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 28.10.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 27.10.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.10.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 23.10.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 22.10.25 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 21.10.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 20.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.10.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
