4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,79 | 85,05 | 84,79 | 85,05 | 0 |
| 18.11.25 | 85,01 | 85,07 | 84,92 | 84,92 | 0 |
| 17.11.25 | 85,06 | 85,32 | 84,99 | 84,99 | 0 |
| 14.11.25 | 84,99 | 85,11 | 84,99 | 85,08 | 0 |
| 13.11.25 | 85,87 | 85,88 | 85,40 | 85,40 | 0 |
| 12.11.25 | 85,85 | 86,02 | 85,82 | 86,02 | 0 |
| 11.11.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 10.11.25 | 84,96 | 85,71 | 84,96 | 85,71 | 0 |
| 07.11.25 | 85,49 | 85,64 | 85,49 | 85,53 | 0 |
| 06.11.25 | 85,40 | 85,69 | 85,40 | 85,69 | 0 |
| 05.11.25 | 85,93 | 85,93 | 85,54 | 85,54 | 0 |
| 04.11.25 | 85,79 | 86,07 | 85,74 | 86,07 | 0 |
| 03.11.25 | 86,16 | 86,22 | 85,67 | 85,67 | 0 |
| 31.10.25 | 86,51 | 86,64 | 86,40 | 86,40 | 0 |
| 30.10.25 | 87,30 | 87,30 | 87,05 | 87,16 | 0 |
| 29.10.25 | 88,25 | 88,25 | 88,02 | 88,02 | 0 |
| 28.10.25 | 88,38 | 88,38 | 88,28 | 88,28 | 0 |
| 27.10.25 | 87,62 | 88,11 | 87,62 | 88,11 | 0 |
| 24.10.25 | 87,99 | 88,07 | 87,81 | 88,07 | 0 |
| 23.10.25 | 87,91 | 88,12 | 87,69 | 88,12 | 0 |
| 22.10.25 | 88,22 | 88,31 | 87,96 | 87,96 | 0 |
| 21.10.25 | 88,07 | 88,32 | 88,07 | 88,32 | 0 |
| 20.10.25 | 87,34 | 87,85 | 87,34 | 87,85 | 0 |
| 17.10.25 | 88,02 | 88,02 | 87,72 | 87,72 | 0 |
| 16.10.25 | 87,50 | 87,60 | 87,49 | 87,49 | 0 |
