4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,58 | 86,18 | 85,58 | 86,15 | 0 |
| 21.11.25 | 85,37 | 85,83 | 85,37 | 85,58 | 0 |
| 20.11.25 | 85,20 | 85,94 | 85,20 | 85,94 | 0 |
| 19.11.25 | 85,51 | 85,68 | 85,48 | 85,67 | 0 |
| 18.11.25 | 85,46 | 85,91 | 85,46 | 85,57 | 0 |
| 17.11.25 | 85,46 | 85,79 | 85,46 | 85,79 | 0 |
| 14.11.25 | 85,87 | 86,27 | 85,76 | 85,76 | 0 |
| 13.11.25 | 86,40 | 86,71 | 86,11 | 86,15 | 0 |
| 12.11.25 | 85,96 | 86,69 | 85,96 | 86,57 | 0 |
| 11.11.25 | 85,97 | 86,03 | 85,97 | 86,03 | 0 |
| 10.11.25 | 85,86 | 86,16 | 85,64 | 86,05 | 0 |
| 07.11.25 | 86,21 | 86,21 | 85,77 | 86,18 | 0 |
| 06.11.25 | 85,51 | 86,24 | 85,51 | 86,22 | 0 |
| 05.11.25 | 86,14 | 86,21 | 85,53 | 85,82 | 0 |
| 04.11.25 | 85,97 | 86,39 | 85,97 | 86,39 | 0 |
| 03.11.25 | 86,59 | 86,59 | 86,02 | 86,02 | 0 |
| 31.10.25 | 86,78 | 87,51 | 86,78 | 86,81 | 0 |
| 30.10.25 | 87,69 | 87,82 | 87,07 | 87,48 | 0 |
| 29.10.25 | 88,87 | 88,87 | 88,62 | 88,65 | 0 |
| 28.10.25 | 88,76 | 88,90 | 88,60 | 88,60 | 0 |
| 27.10.25 | 87,60 | 88,58 | 87,60 | 88,58 | 0 |
| 24.10.25 | 88,01 | 88,55 | 87,92 | 88,34 | 0 |
| 23.10.25 | 88,43 | 88,46 | 88,14 | 88,29 | 0 |
| 22.10.25 | 88,19 | 88,43 | 88,09 | 88,19 | 0 |
| 21.10.25 | 88,10 | 88,62 | 88,10 | 88,60 | 0 |
