4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,48 | 83,80 | 83,48 | 83,55 | 0 |
| 17.11.25 | 83,41 | 83,85 | 83,41 | 83,80 | 0 |
| 14.11.25 | 83,73 | 84,19 | 83,39 | 83,70 | 0 |
| 13.11.25 | 84,38 | 84,51 | 84,00 | 84,02 | 0 |
| 12.11.25 | 84,44 | 84,62 | 84,40 | 84,56 | 0 |
| 11.11.25 | 84,14 | 84,55 | 84,14 | 84,53 | 0 |
| 10.11.25 | 83,92 | 84,27 | 83,55 | 84,22 | 0 |
| 07.11.25 | 84,34 | 84,34 | 83,99 | 84,15 | 0 |
| 06.11.25 | 83,79 | 84,37 | 83,79 | 84,33 | 0 |
| 05.11.25 | 84,36 | 84,56 | 83,93 | 83,99 | 0 |
| 04.11.25 | 84,16 | 84,54 | 84,16 | 84,53 | 0 |
| 03.11.25 | 84,69 | 84,75 | 84,19 | 84,19 | 0 |
| 31.10.25 | 85,01 | 85,39 | 84,96 | 84,96 | 0 |
| 30.10.25 | 85,54 | 85,73 | 85,27 | 85,53 | 0 |
| 29.10.25 | 86,67 | 86,70 | 86,62 | 86,66 | 0 |
| 28.10.25 | 86,66 | 86,79 | 86,66 | 86,72 | 0 |
| 27.10.25 | 85,84 | 86,69 | 85,84 | 86,67 | 0 |
| 24.10.25 | 86,29 | 86,64 | 86,17 | 86,55 | 0 |
| 23.10.25 | 86,51 | 86,58 | 86,20 | 86,46 | 0 |
| 22.10.25 | 86,52 | 86,71 | 86,43 | 86,52 | 0 |
| 21.10.25 | 86,45 | 86,86 | 86,45 | 86,84 | 0 |
| 20.10.25 | 85,89 | 86,49 | 85,87 | 86,49 | 0 |
| 17.10.25 | 86,10 | 86,18 | 85,99 | 86,16 | 0 |
| 16.10.25 | 85,88 | 86,27 | 85,79 | 85,87 | 0 |
| 15.10.25 | 85,61 | 86,44 | 85,61 | 86,32 | 0 |
