4,20% American Walter Capital 18/48 auf Festzins
WKN: A194LV / ISIN: US03040WAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,49 | 81,62 | 81,28 | 81,57 | 0 |
| 18.11.25 | 81,65 | 81,81 | 81,43 | 81,43 | 0 |
| 17.11.25 | 81,11 | 81,25 | 81,11 | 81,25 | 0 |
| 14.11.25 | 81,64 | 82,12 | 81,41 | 81,73 | 0 |
| 13.11.25 | 82,30 | 82,45 | 81,93 | 81,98 | 0 |
| 12.11.25 | 82,25 | 82,41 | 82,12 | 82,38 | 0 |
| 11.11.25 | 82,05 | 82,65 | 82,03 | 82,65 | 0 |
| 10.11.25 | 81,45 | 81,74 | 81,45 | 81,70 | 0 |
| 07.11.25 | 82,08 | 82,09 | 81,78 | 82,07 | 0 |
| 06.11.25 | 81,90 | 82,33 | 81,90 | 82,25 | 0 |
| 05.11.25 | 82,54 | 82,54 | 81,95 | 82,03 | 0 |
| 04.11.25 | 82,15 | 82,54 | 81,92 | 82,54 | 0 |
| 03.11.25 | 82,51 | 82,64 | 81,97 | 81,97 | 0 |
| 31.10.25 | 82,70 | 83,01 | 82,50 | 82,50 | 0 |
| 30.10.25 | 83,40 | 83,51 | 82,81 | 83,01 | 0 |
| 29.10.25 | 84,28 | 84,42 | 84,14 | 84,30 | 0 |
| 28.10.25 | 84,46 | 84,56 | 84,42 | 84,52 | 0 |
| 27.10.25 | 83,68 | 84,16 | 83,68 | 84,12 | 0 |
| 24.10.25 | 83,54 | 84,16 | 83,54 | 84,15 | 0 |
| 23.10.25 | 84,30 | 84,46 | 84,09 | 84,32 | 0 |
| 22.10.25 | 83,98 | 84,03 | 83,97 | 84,03 | 0 |
| 21.10.25 | 84,21 | 84,60 | 84,21 | 84,59 | 0 |
| 20.10.25 | 83,12 | 83,93 | 82,72 | 83,93 | 0 |
| 17.10.25 | 84,11 | 84,11 | 83,57 | 83,71 | 0 |
| 16.10.25 | 83,48 | 83,83 | 83,11 | 83,55 | 0 |
