3,944% Sumitomo Mitsui 18/28 auf Festzins
WKN: A193PK / ISIN: US86562MBC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,74 | 99,78 | 99,68 | 99,77 | 0 |
| 17.11.25 | 99,69 | 99,75 | 99,68 | 99,68 | 0 |
| 14.11.25 | 99,55 | 99,83 | 99,55 | 99,75 | 0 |
| 13.11.25 | 99,68 | 99,77 | 99,58 | 99,64 | 0 |
| 12.11.25 | 99,80 | 99,81 | 99,73 | 99,73 | 0 |
| 11.11.25 | 99,69 | 99,75 | 99,69 | 99,74 | 0 |
| 10.11.25 | 99,67 | 99,75 | 99,61 | 99,66 | 0 |
| 07.11.25 | 99,74 | 99,79 | 99,65 | 99,72 | 0 |
| 06.11.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.11.25 | 99,76 | 99,76 | 99,59 | 99,60 | 0 |
| 04.11.25 | 99,69 | 99,76 | 99,63 | 99,76 | 0 |
| 03.11.25 | 99,63 | 99,77 | 99,60 | 99,60 | 0 |
| 31.10.25 | 99,57 | 99,77 | 99,57 | 99,72 | 0 |
| 30.10.25 | 99,64 | 99,74 | 99,64 | 99,74 | 0 |
| 29.10.25 | 99,97 | 99,97 | 99,86 | 99,93 | 0 |
| 28.10.25 | 99,87 | 100,00 | 99,87 | 100,00 | 0 |
| 27.10.25 | 99,90 | 99,95 | 99,84 | 99,87 | 0 |
| 24.10.25 | 99,93 | 99,98 | 99,84 | 99,97 | 0 |
| 23.10.25 | 100,00 | 100,02 | 99,89 | 99,96 | 0 |
| 22.10.25 | 99,98 | 100,09 | 99,96 | 99,96 | 0 |
| 21.10.25 | 99,97 | 100,06 | 99,92 | 100,01 | 0 |
| 20.10.25 | 99,85 | 99,96 | 99,85 | 99,95 | 0 |
| 17.10.25 | 100,11 | 100,11 | 99,99 | 99,99 | 0 |
| 16.10.25 | 99,90 | 99,93 | 99,87 | 99,87 | 0 |
| 15.10.25 | 99,93 | 99,96 | 99,86 | 99,96 | 0 |
