1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 65,18 | 65,95 | 65,18 | 65,80 | 0 |
| 21.11.25 | 65,06 | 65,79 | 65,06 | 65,62 | 0 |
| 20.11.25 | 64,90 | 65,38 | 64,90 | 65,38 | 0 |
| 19.11.25 | 65,07 | 65,73 | 65,07 | 65,48 | 0 |
| 18.11.25 | 65,24 | 65,68 | 65,24 | 65,51 | 0 |
| 17.11.25 | 65,06 | 65,64 | 65,05 | 65,62 | 0 |
| 14.11.25 | 65,13 | 65,99 | 65,13 | 65,60 | 0 |
| 13.11.25 | 65,95 | 66,10 | 65,85 | 65,85 | 0 |
| 12.11.25 | 65,95 | 66,47 | 65,94 | 66,40 | 0 |
| 11.11.25 | 66,06 | 66,46 | 66,04 | 66,40 | 0 |
| 10.11.25 | 65,44 | 66,43 | 65,44 | 66,43 | 0 |
| 07.11.25 | 66,02 | 66,31 | 66,02 | 66,18 | 0 |
| 06.11.25 | 66,07 | 66,67 | 66,07 | 66,66 | 0 |
| 05.11.25 | 66,31 | 66,60 | 66,27 | 66,49 | 0 |
| 04.11.25 | 66,92 | 66,92 | 66,46 | 66,54 | 0 |
| 03.11.25 | 66,31 | 66,49 | 66,31 | 66,42 | 0 |
| 31.10.25 | 66,54 | 67,04 | 66,51 | 66,78 | 0 |
| 30.10.25 | 66,82 | 67,24 | 66,82 | 67,18 | 0 |
| 29.10.25 | 66,98 | 67,28 | 66,98 | 67,27 | 0 |
| 28.10.25 | 66,88 | 67,36 | 66,88 | 67,36 | 0 |
| 27.10.25 | 66,29 | 67,15 | 66,29 | 67,15 | 0 |
| 24.10.25 | 66,59 | 66,94 | 66,59 | 66,85 | 0 |
| 23.10.25 | 66,89 | 67,33 | 66,89 | 67,30 | 0 |
| 22.10.25 | 67,46 | 67,72 | 67,42 | 67,42 | 0 |
| 21.10.25 | 67,08 | 67,72 | 67,04 | 67,72 | 0 |
