4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.11.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 12.11.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 11.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.11.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 04.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 31.10.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.10.25 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 29.10.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 28.10.25 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 27.10.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 24.10.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 23.10.25 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 22.10.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 21.10.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 20.10.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 17.10.25 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 16.10.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
