4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 17.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.11.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 13.11.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 12.11.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 11.11.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 10.11.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 07.11.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 06.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 05.11.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 04.11.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.11.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 31.10.25 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 30.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 29.10.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 28.10.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 27.10.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 24.10.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 23.10.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.10.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 21.10.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 20.10.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 17.10.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 16.10.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 15.10.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
