3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 99,79 | 99,83 | 99,79 | 99,83 | 0 |
| 20.11.25 | 99,66 | 99,75 | 99,62 | 99,75 | 0 |
| 19.11.25 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 18.11.25 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 17.11.25 | 99,67 | 99,69 | 99,62 | 99,62 | 0 |
| 14.11.25 | 99,65 | 99,68 | 99,65 | 99,67 | 0 |
| 13.11.25 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 12.11.25 | 99,73 | 99,74 | 99,72 | 99,72 | 0 |
| 11.11.25 | 99,50 | 99,51 | 99,47 | 99,47 | 0 |
| 10.11.25 | 99,58 | 99,68 | 99,58 | 99,68 | 0 |
| 07.11.25 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 06.11.25 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 05.11.25 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 04.11.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 03.11.25 | 99,70 | 99,70 | 99,59 | 99,59 | 0 |
| 31.10.25 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 30.10.25 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 29.10.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 28.10.25 | 100,04 | 100,04 | 100,01 | 100,01 | 0 |
| 27.10.25 | 99,97 | 100,00 | 99,97 | 99,98 | 0 |
| 24.10.25 | 100,02 | 100,05 | 100,00 | 100,05 | 0 |
| 23.10.25 | 99,99 | 100,01 | 99,97 | 100,01 | 0 |
| 22.10.25 | 100,04 | 100,04 | 99,99 | 99,99 | 0 |
| 21.10.25 | 100,03 | 100,05 | 99,99 | 100,05 | 0 |
| 20.10.25 | 99,95 | 100,01 | 99,95 | 100,01 | 0 |
