4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,82 | 81,88 | 81,68 | 81,68 | 0 |
| 18.11.25 | 82,02 | 82,22 | 81,91 | 81,91 | 0 |
| 17.11.25 | 81,95 | 82,33 | 81,95 | 82,14 | 0 |
| 14.11.25 | 82,24 | 82,57 | 82,00 | 82,20 | 0 |
| 13.11.25 | 82,91 | 82,95 | 82,53 | 82,53 | 0 |
| 12.11.25 | 82,65 | 83,18 | 82,65 | 83,13 | 0 |
| 11.11.25 | 82,65 | 82,74 | 82,65 | 82,74 | 0 |
| 10.11.25 | 82,33 | 82,72 | 81,90 | 82,72 | 0 |
| 07.11.25 | 82,86 | 82,86 | 82,53 | 82,70 | 0 |
| 06.11.25 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 05.11.25 | 82,91 | 83,11 | 82,65 | 82,65 | 0 |
| 04.11.25 | 82,47 | 83,05 | 82,45 | 83,05 | 0 |
| 03.11.25 | 83,24 | 83,39 | 82,55 | 82,55 | 0 |
| 31.10.25 | 83,75 | 83,95 | 83,36 | 83,36 | 0 |
| 30.10.25 | 84,29 | 84,39 | 84,29 | 84,39 | 0 |
| 29.10.25 | 85,16 | 85,24 | 85,11 | 85,12 | 0 |
| 28.10.25 | 85,13 | 85,39 | 85,13 | 85,30 | 0 |
| 27.10.25 | 84,33 | 85,13 | 84,33 | 85,13 | 0 |
| 24.10.25 | 84,81 | 85,05 | 84,71 | 84,98 | 0 |
| 23.10.25 | 85,05 | 85,05 | 84,58 | 84,87 | 0 |
| 22.10.25 | 85,04 | 85,37 | 85,04 | 85,05 | 0 |
| 21.10.25 | 84,81 | 85,33 | 84,81 | 85,29 | 0 |
| 20.10.25 | 84,24 | 84,75 | 84,24 | 84,71 | 0 |
| 17.10.25 | 84,49 | 84,62 | 84,36 | 84,36 | 0 |
| 16.10.25 | 84,26 | 84,46 | 84,26 | 84,31 | 0 |
