4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.11.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.11.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.10.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 28.10.25 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 27.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.10.25 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 23.10.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
