SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 54,60 | 55,38 | 54,60 | 55,38 | 0 |
| 18.11.25 | 56,45 | 56,45 | 54,79 | 54,79 | 0 |
| 17.11.25 | 57,40 | 57,40 | 56,73 | 56,73 | 0 |
| 14.11.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 13.11.25 | 53,46 | 54,94 | 53,46 | 54,09 | 0 |
| 12.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 11.11.25 | 57,77 | 57,77 | 57,29 | 57,29 | 0 |
| 10.11.25 | 56,52 | 57,71 | 56,52 | 57,71 | 0 |
| 07.11.25 | 61,33 | 61,33 | 59,61 | 59,79 | 0 |
| 06.11.25 | 63,32 | 63,32 | 63,15 | 63,15 | 0 |
| 05.11.25 | 63,18 | 63,52 | 63,18 | 63,47 | 0 |
| 04.11.25 | 63,13 | 63,39 | 63,13 | 63,21 | 0 |
| 03.11.25 | 63,27 | 63,34 | 63,27 | 63,34 | 0 |
| 31.10.25 | 61,53 | 63,45 | 61,53 | 63,45 | 0 |
| 30.10.25 | 61,38 | 61,56 | 61,38 | 61,49 | 0 |
| 29.10.25 | 61,33 | 61,68 | 61,33 | 61,68 | 0 |
| 28.10.25 | 62,68 | 62,68 | 61,19 | 61,19 | 0 |
| 27.10.25 | 62,27 | 62,51 | 62,27 | 62,45 | 0 |
| 24.10.25 | 61,10 | 62,08 | 61,10 | 62,08 | 0 |
| 23.10.25 | 60,19 | 61,17 | 60,19 | 61,17 | 0 |
| 22.10.25 | 61,35 | 61,35 | 59,90 | 59,90 | 0 |
| 21.10.25 | 61,31 | 61,62 | 61,31 | 61,58 | 0 |
| 20.10.25 | 61,80 | 61,80 | 61,40 | 61,40 | 0 |
| 17.10.25 | 62,24 | 62,24 | 61,61 | 61,75 | 0 |
| 16.10.25 | 63,60 | 63,60 | 63,22 | 63,22 | 0 |
