CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,99 | 84,15 | 83,78 | 83,81 | 0 |
| 17.11.25 | 83,93 | 84,10 | 83,79 | 84,00 | 0 |
| 14.11.25 | 84,10 | 84,49 | 83,83 | 84,07 | 0 |
| 13.11.25 | 84,81 | 84,97 | 84,47 | 84,53 | 0 |
| 12.11.25 | 84,83 | 84,96 | 84,70 | 84,92 | 0 |
| 11.11.25 | 84,52 | 85,04 | 84,52 | 85,03 | 0 |
| 10.11.25 | 83,89 | 84,43 | 83,89 | 84,40 | 0 |
| 07.11.25 | 84,13 | 84,16 | 84,01 | 84,15 | 0 |
| 06.11.25 | 84,09 | 84,49 | 84,09 | 84,48 | 0 |
| 05.11.25 | 84,58 | 84,58 | 84,01 | 84,08 | 0 |
| 04.11.25 | 84,22 | 84,40 | 83,99 | 84,39 | 0 |
| 03.11.25 | 84,57 | 84,64 | 83,90 | 83,90 | 0 |
| 31.10.25 | 84,78 | 85,11 | 84,69 | 84,69 | 0 |
| 30.10.25 | 85,47 | 85,60 | 84,90 | 85,22 | 0 |
| 29.10.25 | 86,68 | 86,68 | 86,43 | 86,48 | 0 |
| 28.10.25 | 86,97 | 86,98 | 86,75 | 86,82 | 0 |
| 27.10.25 | 85,87 | 86,44 | 85,87 | 86,44 | 0 |
| 24.10.25 | 86,24 | 86,40 | 85,95 | 86,20 | 0 |
| 23.10.25 | 85,99 | 86,30 | 85,99 | 86,19 | 0 |
| 22.10.25 | 86,68 | 86,68 | 86,34 | 86,40 | 0 |
| 21.10.25 | 86,71 | 86,82 | 86,68 | 86,80 | 0 |
| 20.10.25 | 86,00 | 86,41 | 86,00 | 86,35 | 0 |
| 17.10.25 | 86,36 | 86,36 | 85,74 | 85,90 | 0 |
| 16.10.25 | 85,90 | 86,18 | 85,71 | 85,80 | 0 |
| 15.10.25 | 85,90 | 86,37 | 85,90 | 86,25 | 0 |
