4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 75,08 | 75,89 | 75,08 | 75,87 | 0 |
| 19.11.25 | 75,44 | 75,76 | 75,44 | 75,73 | 0 |
| 18.11.25 | 74,98 | 75,36 | 74,98 | 74,99 | 0 |
| 17.11.25 | 75,02 | 75,55 | 75,02 | 75,34 | 0 |
| 14.11.25 | 75,40 | 75,74 | 75,34 | 75,42 | 0 |
| 13.11.25 | 76,13 | 76,46 | 75,87 | 75,87 | 0 |
| 12.11.25 | 76,06 | 76,53 | 76,06 | 76,50 | 0 |
| 11.11.25 | 76,06 | 76,13 | 76,06 | 76,13 | 0 |
| 10.11.25 | 76,14 | 76,34 | 76,04 | 76,26 | 0 |
| 07.11.25 | 76,50 | 76,57 | 76,19 | 76,35 | 0 |
| 06.11.25 | 76,10 | 76,63 | 76,10 | 76,58 | 0 |
| 05.11.25 | 76,21 | 76,47 | 76,21 | 76,34 | 0 |
| 04.11.25 | 75,78 | 76,52 | 75,78 | 76,52 | 0 |
| 03.11.25 | 76,60 | 76,68 | 75,84 | 75,84 | 0 |
| 31.10.25 | 77,18 | 77,55 | 76,74 | 76,84 | 0 |
| 30.10.25 | 78,28 | 78,37 | 77,59 | 77,59 | 0 |
| 29.10.25 | 79,45 | 79,45 | 79,14 | 79,24 | 0 |
| 28.10.25 | 79,45 | 79,63 | 79,37 | 79,37 | 0 |
| 27.10.25 | 78,64 | 79,30 | 78,64 | 79,29 | 0 |
| 24.10.25 | 78,96 | 79,34 | 78,96 | 79,23 | 0 |
| 23.10.25 | 79,09 | 79,17 | 78,79 | 79,09 | 0 |
| 22.10.25 | 78,90 | 79,23 | 78,85 | 78,87 | 0 |
| 21.10.25 | 79,44 | 79,66 | 79,44 | 79,63 | 0 |
| 20.10.25 | 78,85 | 79,43 | 78,85 | 79,43 | 0 |
| 17.10.25 | 79,05 | 79,09 | 78,86 | 79,09 | 0 |
