3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 21.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 20.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 19.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 18.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 17.11.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 14.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 13.11.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 12.11.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 11.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 10.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 07.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 06.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 05.11.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 04.11.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 03.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 31.10.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 30.10.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 29.10.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.10.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 27.10.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 24.10.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 23.10.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 22.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 21.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
