4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,28 | 73,90 | 73,28 | 73,90 | 0 |
| 18.11.25 | 72,24 | 74,32 | 72,24 | 73,37 | 0 |
| 17.11.25 | 73,71 | 74,10 | 73,54 | 73,89 | 0 |
| 14.11.25 | 74,41 | 74,45 | 73,93 | 74,08 | 0 |
| 13.11.25 | 74,73 | 74,73 | 74,32 | 74,32 | 0 |
| 12.11.25 | 73,43 | 74,66 | 73,43 | 74,66 | 0 |
| 11.11.25 | 74,09 | 74,09 | 73,80 | 73,84 | 0 |
| 10.11.25 | 73,26 | 74,23 | 73,26 | 74,01 | 0 |
| 07.11.25 | 74,20 | 74,25 | 73,30 | 74,22 | 0 |
| 06.11.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 05.11.25 | 75,23 | 75,32 | 74,70 | 74,88 | 0 |
| 04.11.25 | 75,18 | 75,74 | 75,18 | 75,74 | 0 |
| 03.11.25 | 75,34 | 75,50 | 75,28 | 75,28 | 0 |
| 31.10.25 | 75,43 | 75,68 | 75,39 | 75,49 | 0 |
| 30.10.25 | 75,85 | 76,19 | 75,85 | 76,19 | 0 |
| 29.10.25 | 76,79 | 76,85 | 76,62 | 76,70 | 0 |
| 28.10.25 | 76,70 | 77,08 | 75,76 | 76,84 | 0 |
| 27.10.25 | 75,56 | 76,52 | 75,34 | 76,52 | 0 |
| 24.10.25 | 75,93 | 76,06 | 75,66 | 75,84 | 0 |
| 23.10.25 | 75,72 | 76,04 | 75,70 | 75,94 | 0 |
| 22.10.25 | 75,68 | 76,66 | 75,68 | 76,13 | 0 |
| 21.10.25 | 75,37 | 76,35 | 75,37 | 76,35 | 0 |
| 20.10.25 | 74,47 | 75,24 | 74,47 | 75,22 | 0 |
| 17.10.25 | 73,69 | 74,87 | 73,69 | 74,87 | 0 |
| 16.10.25 | 73,69 | 74,11 | 73,69 | 74,11 | 0 |
