1,375% Europäische Investitionsbank 18/28 auf Festzins
WKN: A19UW9 / ISIN: XS1751359016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 97,52 | 97,56 | 97,52 | 97,56 | 0 |
| 24.11.25 | 97,54 | 97,60 | 97,52 | 97,52 | 130000 |
| 21.11.25 | 97,73 | 97,73 | 97,53 | 97,53 | 20000 |
| 20.11.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 19.11.25 | 97,53 | 97,54 | 97,52 | 97,53 | 0 |
| 18.11.25 | 97,48 | 97,55 | 97,48 | 97,53 | 0 |
| 17.11.25 | 97,46 | 97,49 | 97,46 | 97,47 | 0 |
| 14.11.25 | 97,45 | 97,48 | 97,44 | 97,45 | 0 |
| 13.11.25 | 97,49 | 97,50 | 97,44 | 97,44 | 0 |
| 12.11.25 | 97,47 | 97,49 | 97,47 | 97,48 | 0 |
| 11.11.25 | 97,47 | 97,48 | 97,46 | 97,48 | 0 |
| 10.11.25 | 97,44 | 97,47 | 97,42 | 97,46 | 0 |
| 07.11.25 | 97,47 | 97,47 | 97,44 | 97,44 | 0 |
| 06.11.25 | 97,85 | 97,85 | 97,42 | 97,47 | 50000 |
| 05.11.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.11.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.11.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 31.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 30.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 29.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 28.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 24.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 23.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 22.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
