4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.11.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.11.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.11.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 31.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.10.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.10.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.10.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
