1,25% Volkswagen Bank GmbH 17/25 auf Festzins
WKN: A1X3P2 / ISIN: XS1734548644Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 99,56 | 99,57 | 99,54 | 99,54 | 0 |
| 22.07.25 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 21.07.25 | 99,56 | 99,56 | 99,55 | 99,56 | 0 |
| 18.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.07.25 | 99,55 | 99,55 | 99,54 | 99,55 | 0 |
| 16.07.25 | 99,54 | 99,54 | 99,53 | 99,54 | 0 |
| 15.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.07.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 11.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.07.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 09.07.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 08.07.25 | 99,49 | 99,51 | 99,49 | 99,49 | 0 |
| 07.07.25 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 04.07.25 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 03.07.25 | 99,46 | 99,51 | 99,46 | 99,47 | 100000 |
| 02.07.25 | 99,46 | 99,47 | 99,46 | 99,47 | 6000 |
| 01.07.25 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 30.06.25 | 99,44 | 99,46 | 99,44 | 99,45 | 0 |
| 27.06.25 | 99,45 | 99,53 | 99,42 | 99,46 | 11000 |
| 26.06.25 | 99,43 | 99,44 | 99,42 | 99,44 | 10000 |
| 25.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.06.25 | 99,43 | 99,47 | 99,41 | 99,42 | 0 |
| 23.06.25 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 20.06.25 | 99,39 | 99,45 | 99,39 | 99,45 | 0 |
| 19.06.25 | 99,42 | 99,44 | 99,42 | 99,43 | 0 |
