1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 17.11.25 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 14.11.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 13.11.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 12.11.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 11.11.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 10.11.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 07.11.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 06.11.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 05.11.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 04.11.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 03.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 31.10.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 30.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 29.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 28.10.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.10.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 24.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 23.10.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 22.10.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 21.10.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 20.10.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 17.10.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 16.10.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 15.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
