3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 18.11.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 17.11.25 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 14.11.25 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 13.11.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 12.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.11.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.10.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 27.10.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.10.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 23.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.10.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 20.10.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 17.10.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 16.10.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
