1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,34 | 67,53 | 67,34 | 67,42 | 0 |
| 18.11.25 | 67,45 | 67,49 | 67,41 | 67,49 | 0 |
| 17.11.25 | 67,51 | 67,55 | 67,41 | 67,41 | 0 |
| 14.11.25 | 67,37 | 67,54 | 67,37 | 67,49 | 0 |
| 13.11.25 | 68,07 | 68,07 | 67,78 | 67,78 | 0 |
| 12.11.25 | 67,97 | 68,21 | 67,87 | 68,21 | 0 |
| 11.11.25 | 68,08 | 68,29 | 68,08 | 68,29 | 0 |
| 10.11.25 | 67,85 | 68,23 | 67,85 | 68,23 | 0 |
| 07.11.25 | 68,19 | 68,19 | 67,98 | 67,98 | 0 |
| 06.11.25 | 68,40 | 68,49 | 68,31 | 68,49 | 0 |
| 05.11.25 | 68,48 | 68,48 | 68,30 | 68,30 | 0 |
| 04.11.25 | 68,45 | 68,48 | 68,34 | 68,48 | 0 |
| 03.11.25 | 68,43 | 68,50 | 68,41 | 68,41 | 0 |
| 31.10.25 | 68,68 | 68,70 | 68,53 | 68,53 | 0 |
| 30.10.25 | 68,93 | 69,00 | 68,79 | 69,00 | 0 |
| 29.10.25 | 69,08 | 69,08 | 69,05 | 69,05 | 0 |
| 28.10.25 | 69,26 | 69,26 | 69,12 | 69,18 | 0 |
| 27.10.25 | 68,78 | 69,07 | 68,78 | 69,07 | 0 |
| 24.10.25 | 69,26 | 69,26 | 68,75 | 68,75 | 0 |
| 23.10.25 | 69,20 | 69,25 | 69,20 | 69,25 | 0 |
| 22.10.25 | 69,75 | 69,75 | 69,35 | 69,35 | 0 |
| 21.10.25 | 69,52 | 69,71 | 69,39 | 69,71 | 0 |
| 20.10.25 | 69,12 | 69,23 | 69,12 | 69,23 | 0 |
| 17.10.25 | 69,44 | 69,44 | 69,21 | 69,21 | 0 |
| 16.10.25 | 69,39 | 69,39 | 69,26 | 69,26 | 0 |
