1,95% Thermo Fisher Scientific 17/29 auf Festzins
WKN: A19LY9 / ISIN: XS1651071950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 17.11.25 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 14.11.25 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 13.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 12.11.25 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 11.11.25 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 10.11.25 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 07.11.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 06.11.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 05.11.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 04.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 03.11.25 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 31.10.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 30.10.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 29.10.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 28.10.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 27.10.25 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 24.10.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 23.10.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 22.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 21.10.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 20.10.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 17.10.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 16.10.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.10.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
