3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,19 | 76,55 | 76,19 | 76,19 | 0 |
| 17.11.25 | 76,01 | 76,30 | 76,01 | 76,30 | 0 |
| 14.11.25 | 76,33 | 76,93 | 76,22 | 76,22 | 0 |
| 13.11.25 | 76,83 | 77,01 | 76,68 | 76,71 | 0 |
| 12.11.25 | 76,43 | 77,02 | 76,43 | 77,01 | 0 |
| 11.11.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.11.25 | 76,08 | 76,65 | 76,08 | 76,49 | 0 |
| 07.11.25 | 76,54 | 76,77 | 76,47 | 76,77 | 0 |
| 06.11.25 | 76,05 | 76,74 | 76,05 | 76,74 | 0 |
| 05.11.25 | 76,94 | 76,94 | 76,15 | 76,22 | 0 |
| 04.11.25 | 76,71 | 76,96 | 76,71 | 76,93 | 0 |
| 03.11.25 | 76,79 | 77,02 | 76,55 | 76,55 | 0 |
| 31.10.25 | 76,87 | 77,16 | 76,87 | 76,93 | 0 |
| 30.10.25 | 77,26 | 77,38 | 77,02 | 77,24 | 0 |
| 29.10.25 | 78,37 | 78,37 | 78,08 | 78,13 | 0 |
| 28.10.25 | 78,18 | 78,35 | 78,16 | 78,24 | 0 |
| 27.10.25 | 77,29 | 77,93 | 77,29 | 77,93 | 0 |
| 24.10.25 | 77,62 | 77,90 | 77,62 | 77,90 | 0 |
| 23.10.25 | 78,26 | 78,26 | 77,93 | 77,93 | 0 |
| 22.10.25 | 78,29 | 78,43 | 78,19 | 78,27 | 0 |
| 21.10.25 | 78,01 | 78,40 | 78,01 | 78,37 | 0 |
| 20.10.25 | 77,44 | 77,87 | 77,41 | 77,83 | 0 |
| 17.10.25 | 77,80 | 77,80 | 77,58 | 77,65 | 0 |
| 16.10.25 | 77,35 | 77,58 | 77,15 | 77,27 | 0 |
| 15.10.25 | 77,35 | 77,79 | 77,35 | 77,69 | 0 |
