4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 18.11.25 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 17.11.25 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 14.11.25 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 13.11.25 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 12.11.25 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 11.11.25 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 10.11.25 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 07.11.25 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 06.11.25 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 05.11.25 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 04.11.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 03.11.25 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 31.10.25 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 30.10.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.10.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.10.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.10.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 16.10.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
