variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 19.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 18.11.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 17.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.11.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.11.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.10.25 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 28.10.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.10.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.10.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
