1,5% Bank Nederlandse Gemeenten NV 17/38 auf Festzins
WKN: A19E66 / ISIN: XS1586228824Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 81,65 | 81,65 | 81,43 | 81,63 | 0 |
| 24.11.25 | 81,58 | 81,63 | 81,58 | 81,63 | 0 |
| 21.11.25 | 81,47 | 81,60 | 81,43 | 81,60 | 0 |
| 20.11.25 | 81,45 | 81,45 | 81,40 | 81,40 | 0 |
| 19.11.25 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 18.11.25 | 81,45 | 81,50 | 81,45 | 81,50 | 0 |
| 17.11.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 14.11.25 | 81,84 | 81,84 | 81,46 | 81,46 | 0 |
| 13.11.25 | 82,09 | 82,09 | 81,96 | 81,96 | 0 |
| 12.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 11.11.25 | 81,92 | 82,00 | 81,74 | 82,00 | 0 |
| 10.11.25 | 81,92 | 81,92 | 81,62 | 81,78 | 0 |
| 07.11.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 06.11.25 | 81,99 | 81,99 | 81,86 | 81,94 | 0 |
| 05.11.25 | 82,07 | 82,07 | 82,04 | 82,04 | 0 |
| 04.11.25 | 82,16 | 82,16 | 81,98 | 81,98 | 0 |
| 03.11.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 31.10.25 | 82,16 | 82,18 | 82,11 | 82,11 | 0 |
| 30.10.25 | 82,49 | 82,49 | 82,13 | 82,16 | 0 |
| 29.10.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 28.10.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 27.10.25 | 82,06 | 82,32 | 82,06 | 82,32 | 0 |
| 24.10.25 | 82,52 | 82,52 | 82,12 | 82,15 | 0 |
| 23.10.25 | 82,62 | 82,62 | 82,46 | 82,49 | 0 |
| 22.10.25 | 82,82 | 82,86 | 82,57 | 82,57 | 0 |
