SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 81,48 | 84,22 | 81,48 | 84,22 | 0 |
| 21.11.25 | 84,05 | 84,13 | 83,92 | 83,92 | 0 |
| 20.11.25 | 83,72 | 83,90 | 83,54 | 83,90 | 0 |
| 19.11.25 | 83,54 | 83,74 | 83,54 | 83,74 | 0 |
| 18.11.25 | 84,01 | 84,10 | 83,69 | 83,69 | 0 |
| 17.11.25 | 81,27 | 84,44 | 81,27 | 84,00 | 0 |
| 14.11.25 | 83,75 | 83,95 | 83,75 | 83,95 | 0 |
| 13.11.25 | 84,64 | 84,65 | 84,40 | 84,40 | 0 |
| 12.11.25 | 84,71 | 84,91 | 84,69 | 84,91 | 0 |
| 11.11.25 | 81,39 | 81,89 | 81,39 | 81,89 | 0 |
| 10.11.25 | 83,59 | 84,31 | 83,59 | 84,31 | 0 |
| 07.11.25 | 84,12 | 84,37 | 84,12 | 84,37 | 0 |
| 06.11.25 | 84,36 | 84,59 | 84,34 | 84,59 | 0 |
| 05.11.25 | 84,75 | 84,75 | 84,33 | 84,33 | 0 |
| 04.11.25 | 84,60 | 84,81 | 84,56 | 84,81 | 0 |
| 03.11.25 | 84,78 | 84,86 | 84,43 | 84,43 | 0 |
| 31.10.25 | 85,01 | 85,16 | 84,93 | 84,93 | 0 |
| 30.10.25 | 85,82 | 85,82 | 85,49 | 85,69 | 0 |
| 29.10.25 | 86,76 | 86,76 | 86,56 | 86,56 | 0 |
| 28.10.25 | 86,81 | 86,81 | 86,79 | 86,80 | 0 |
| 27.10.25 | 86,12 | 86,53 | 86,12 | 86,53 | 0 |
| 24.10.25 | 83,54 | 83,71 | 83,33 | 83,71 | 0 |
| 23.10.25 | 83,52 | 83,76 | 83,38 | 83,76 | 0 |
| 22.10.25 | 86,55 | 86,63 | 86,39 | 86,39 | 0 |
| 21.10.25 | 86,46 | 86,66 | 86,32 | 86,66 | 0 |
