1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,30 | 84,33 | 84,28 | 84,28 | 0 |
| 17.11.25 | 84,26 | 84,44 | 84,26 | 84,39 | 0 |
| 14.11.25 | 84,32 | 84,34 | 84,29 | 84,34 | 0 |
| 13.11.25 | 84,67 | 84,79 | 84,54 | 84,54 | 0 |
| 12.11.25 | 84,49 | 84,78 | 84,48 | 84,78 | 0 |
| 11.11.25 | 84,34 | 84,53 | 84,34 | 84,53 | 0 |
| 10.11.25 | 84,10 | 84,47 | 84,10 | 84,47 | 0 |
| 07.11.25 | 84,32 | 84,39 | 84,23 | 84,23 | 0 |
| 06.11.25 | 84,47 | 84,47 | 84,38 | 84,42 | 0 |
| 05.11.25 | 84,57 | 84,57 | 84,43 | 84,43 | 0 |
| 04.11.25 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 03.11.25 | 84,62 | 84,65 | 84,62 | 84,65 | 0 |
| 31.10.25 | 84,56 | 84,65 | 84,56 | 84,65 | 0 |
| 30.10.25 | 84,53 | 84,67 | 84,42 | 84,67 | 0 |
| 29.10.25 | 84,60 | 84,69 | 84,60 | 84,69 | 0 |
| 28.10.25 | 84,59 | 84,60 | 84,56 | 84,60 | 0 |
| 27.10.25 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 24.10.25 | 84,91 | 84,91 | 84,68 | 84,68 | 0 |
| 23.10.25 | 85,20 | 85,20 | 85,05 | 85,05 | 0 |
| 22.10.25 | 85,20 | 85,29 | 85,19 | 85,19 | 0 |
| 21.10.25 | 85,20 | 85,31 | 85,12 | 85,31 | 0 |
| 20.10.25 | 84,94 | 84,98 | 84,84 | 84,98 | 0 |
| 17.10.25 | 85,22 | 85,22 | 84,90 | 84,90 | 0 |
| 16.10.25 | 84,99 | 85,13 | 84,99 | 85,13 | 0 |
| 15.10.25 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
