variabel Deutsche Bank 17/27 auf EURIBOR 6M
WKN: DL19TE / ISIN: DE000DL19TE8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 31.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.10.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 23.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.10.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 15.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.10.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
