Carrara Anleihe 04f/17-04/26 auf Festzins
WKN: HLB4EC / ISIN: DE000HLB4EC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 03.11.25 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 31.10.25 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 30.10.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 29.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.10.25 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 27.10.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 24.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.10.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 17.10.25 | 99,30 | 99,30 | 99,20 | 99,25 | 0 |
| 16.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.10.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 14.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.10.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 10.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.25 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 07.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
