6,875% Petroleos Mexicanos 16/26 auf Festzins
WKN: A19B0A / ISIN: US71654QCB68Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.25 | 99,50 | 99,56 | 99,42 | 99,56 | 0 |
| 09.06.25 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 06.06.25 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 05.06.25 | 99,75 | 99,75 | 99,59 | 99,59 | 0 |
| 04.06.25 | 99,36 | 99,58 | 99,35 | 99,55 | 0 |
| 03.06.25 | 99,11 | 99,32 | 99,10 | 99,32 | 0 |
| 02.06.25 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 30.05.25 | 98,90 | 99,05 | 98,85 | 98,87 | 0 |
| 29.05.25 | 98,94 | 99,32 | 98,94 | 99,03 | 0 |
| 28.05.25 | 99,27 | 99,33 | 99,01 | 99,01 | 0 |
| 27.05.25 | 99,46 | 99,53 | 99,29 | 99,29 | 0 |
| 26.05.25 | 99,45 | 99,47 | 99,44 | 99,45 | 0 |
| 23.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.05.25 | 99,56 | 99,56 | 99,47 | 99,50 | 0 |
| 21.05.25 | 99,71 | 99,71 | 99,54 | 99,62 | 0 |
| 20.05.25 | 99,94 | 99,94 | 99,74 | 99,76 | 0 |
| 19.05.25 | 99,76 | 99,76 | 99,70 | 99,76 | 0 |
| 16.05.25 | 99,88 | 99,92 | 99,81 | 99,84 | 0 |
| 15.05.25 | 99,30 | 99,33 | 99,30 | 99,33 | 0 |
| 14.05.25 | 99,50 | 99,63 | 99,39 | 99,39 | 0 |
| 13.05.25 | 99,47 | 99,56 | 99,41 | 99,51 | 0 |
| 12.05.25 | 99,25 | 99,53 | 99,25 | 99,53 | 0 |
| 09.05.25 | 98,94 | 99,23 | 98,94 | 99,23 | 0 |
| 08.05.25 | 98,98 | 99,24 | 98,98 | 99,08 | 0 |
| 07.05.25 | 98,86 | 99,06 | 98,86 | 99,06 | 0 |
