1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 14.11.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 13.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 12.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 11.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 10.11.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 07.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 06.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 05.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 04.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 03.11.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 31.10.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 30.10.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 29.10.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 28.10.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 27.10.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 24.10.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 23.10.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 22.10.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 21.10.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 20.10.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 17.10.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 16.10.25 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 15.10.25 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 14.10.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
