2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 17.11.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 14.11.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 13.11.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.11.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 11.11.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 10.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 07.11.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 06.11.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 05.11.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 04.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 03.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 31.10.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 30.10.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 28.10.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 27.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.10.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 23.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 22.10.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 20.10.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 17.10.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 16.10.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 15.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
