3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 73,77 | 74,14 | 73,77 | 74,05 | 0 |
| 20.11.25 | 73,54 | 74,13 | 73,54 | 74,13 | 0 |
| 19.11.25 | 73,88 | 73,88 | 73,73 | 73,80 | 0 |
| 18.11.25 | 73,81 | 74,15 | 73,81 | 73,88 | 0 |
| 17.11.25 | 73,74 | 74,01 | 73,74 | 74,01 | 0 |
| 14.11.25 | 74,07 | 74,40 | 73,82 | 74,12 | 0 |
| 13.11.25 | 74,68 | 74,68 | 74,26 | 74,26 | 0 |
| 12.11.25 | 74,00 | 74,69 | 74,00 | 74,69 | 0 |
| 11.11.25 | 74,00 | 74,13 | 74,00 | 74,13 | 0 |
| 10.11.25 | 73,92 | 74,25 | 73,75 | 74,15 | 0 |
| 07.11.25 | 74,13 | 74,18 | 73,91 | 74,15 | 0 |
| 06.11.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 05.11.25 | 74,04 | 74,40 | 73,76 | 73,76 | 0 |
| 04.11.25 | 73,69 | 74,24 | 73,69 | 74,24 | 0 |
| 03.11.25 | 74,25 | 74,51 | 73,88 | 73,88 | 0 |
| 31.10.25 | 74,51 | 74,71 | 74,47 | 74,47 | 0 |
| 30.10.25 | 74,95 | 75,14 | 74,95 | 75,14 | 0 |
| 29.10.25 | 75,87 | 75,98 | 75,67 | 75,73 | 0 |
| 28.10.25 | 75,75 | 75,99 | 75,75 | 75,99 | 0 |
| 27.10.25 | 74,88 | 75,51 | 74,88 | 75,51 | 0 |
| 24.10.25 | 75,12 | 75,48 | 75,12 | 75,41 | 0 |
| 23.10.25 | 75,48 | 75,51 | 75,23 | 75,51 | 0 |
| 22.10.25 | 75,37 | 75,91 | 75,37 | 75,49 | 0 |
| 21.10.25 | 75,19 | 75,78 | 75,19 | 75,76 | 0 |
| 20.10.25 | 74,92 | 75,29 | 74,92 | 75,23 | 0 |
