3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 73,23 | 73,75 | 73,23 | 73,74 | 0 |
| 19.11.25 | 73,52 | 73,52 | 73,33 | 73,45 | 0 |
| 18.11.25 | 73,68 | 73,77 | 73,39 | 73,50 | 0 |
| 17.11.25 | 73,47 | 73,93 | 73,47 | 73,76 | 0 |
| 14.11.25 | 73,97 | 74,14 | 73,72 | 73,75 | 0 |
| 13.11.25 | 74,27 | 74,62 | 73,83 | 74,03 | 0 |
| 12.11.25 | 74,23 | 74,54 | 74,23 | 74,50 | 0 |
| 11.11.25 | 74,02 | 74,33 | 74,02 | 74,33 | 0 |
| 10.11.25 | 74,03 | 74,17 | 73,67 | 74,11 | 0 |
| 07.11.25 | 74,23 | 74,23 | 74,06 | 74,14 | 0 |
| 06.11.25 | 73,75 | 74,31 | 73,75 | 74,27 | 0 |
| 05.11.25 | 74,30 | 74,49 | 73,76 | 74,00 | 0 |
| 04.11.25 | 74,20 | 74,67 | 74,20 | 74,67 | 0 |
| 03.11.25 | 74,70 | 74,70 | 74,11 | 74,11 | 0 |
| 31.10.25 | 74,70 | 75,23 | 74,70 | 74,82 | 0 |
| 30.10.25 | 75,30 | 75,58 | 75,00 | 75,32 | 0 |
| 29.10.25 | 76,20 | 76,35 | 76,18 | 76,35 | 0 |
| 28.10.25 | 76,20 | 76,39 | 76,20 | 76,31 | 0 |
| 27.10.25 | 75,46 | 76,31 | 75,46 | 76,29 | 0 |
| 24.10.25 | 75,95 | 76,29 | 75,88 | 76,21 | 0 |
| 23.10.25 | 76,16 | 76,22 | 75,77 | 76,12 | 0 |
| 22.10.25 | 76,13 | 76,31 | 76,05 | 76,13 | 0 |
| 21.10.25 | 75,94 | 76,46 | 75,94 | 76,45 | 0 |
| 20.10.25 | 75,57 | 76,09 | 75,37 | 75,96 | 0 |
| 17.10.25 | 75,92 | 75,92 | 75,76 | 75,89 | 0 |
