2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 24.11.25 | 46,81 | 46,81 | 46,71 | 46,71 | 100000 |
| 21.11.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 20.11.25 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 19.11.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 18.11.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 17.11.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 14.11.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 13.11.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 12.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 11.11.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 10.11.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 07.11.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 06.11.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 05.11.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 04.11.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 03.11.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 31.10.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 30.10.25 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 29.10.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 28.10.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 27.10.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 24.10.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 23.10.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 22.10.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
