4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,20 | 82,44 | 82,20 | 82,24 | 0 |
| 17.11.25 | 82,10 | 82,47 | 82,10 | 82,25 | 0 |
| 14.11.25 | 82,47 | 82,72 | 82,23 | 82,36 | 0 |
| 13.11.25 | 83,00 | 83,00 | 82,61 | 82,61 | 0 |
| 12.11.25 | 82,57 | 83,03 | 82,57 | 83,00 | 0 |
| 11.11.25 | 82,58 | 82,58 | 82,57 | 82,57 | 0 |
| 10.11.25 | 82,57 | 82,68 | 82,24 | 82,67 | 0 |
| 07.11.25 | 82,78 | 82,78 | 82,45 | 82,57 | 0 |
| 06.11.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 05.11.25 | 82,90 | 83,02 | 82,49 | 82,49 | 0 |
| 04.11.25 | 82,53 | 82,72 | 82,53 | 82,72 | 0 |
| 03.11.25 | 83,39 | 83,46 | 82,61 | 82,61 | 0 |
| 31.10.25 | 83,87 | 83,87 | 83,48 | 83,48 | 0 |
| 30.10.25 | 84,48 | 84,58 | 84,48 | 84,58 | 0 |
| 29.10.25 | 85,52 | 85,52 | 85,27 | 85,27 | 0 |
| 28.10.25 | 85,53 | 85,55 | 85,37 | 85,46 | 0 |
| 27.10.25 | 84,66 | 85,31 | 84,66 | 85,31 | 0 |
| 24.10.25 | 84,91 | 85,16 | 84,79 | 85,08 | 0 |
| 23.10.25 | 85,11 | 85,11 | 84,61 | 85,00 | 0 |
| 22.10.25 | 85,08 | 85,17 | 84,93 | 84,93 | 0 |
| 21.10.25 | 84,87 | 85,40 | 84,87 | 85,35 | 0 |
| 20.10.25 | 84,54 | 84,77 | 84,49 | 84,72 | 0 |
| 17.10.25 | 84,39 | 84,76 | 84,39 | 84,47 | 0 |
| 16.10.25 | 84,50 | 84,50 | 84,37 | 84,40 | 0 |
| 15.10.25 | 84,24 | 84,47 | 84,24 | 84,41 | 0 |
